| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $16.85 | $16.85 | $17.10 | $17.10 | $16.80 | $16.80 | $17.02 | $17.02 | 99,402 | $99,402.00 |
| 01/29/2025 | $16.86 | $16.86 | $17.05 | $17.05 | $16.82 | $16.82 | $16.95 | $16.95 | 66,733 | $66,733.00 |
| 01/28/2025 | $16.87 | $16.87 | $16.95 | $16.95 | $16.78 | $16.78 | $16.90 | $16.90 | 61,230 | $61,230.00 |
| 01/27/2025 | $16.78 | $16.78 | $16.92 | $16.92 | $16.41 | $16.41 | $16.88 | $16.88 | 86,737 | $86,737.00 |
| 01/24/2025 | $17.10 | $17.10 | $17.10 | $17.10 | $16.86 | $16.86 | $16.88 | $16.88 | 65,050 | $65,050.00 |
| 01/23/2025 | $16.95 | $16.95 | $17.03 | $17.03 | $16.86 | $16.86 | $16.97 | $16.97 | 74,810 | $74,810.00 |
| 01/22/2025 | $17.10 | $17.10 | $17.10 | $17.10 | $16.90 | $16.90 | $16.93 | $16.93 | 74,913 | $74,913.00 |
| 01/21/2025 | $17.17 | $17.17 | $17.17 | $17.17 | $16.78 | $16.78 | $17.00 | $17.00 | 89,440 | $89,440.00 |
| 01/17/2025 | $16.81 | $16.81 | $16.81 | $16.81 | $16.67 | $16.67 | $16.78 | $16.78 | 73,364 | $73,364.00 |