| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $17.67 | $17.67 | $17.71 | $17.71 | $17.52 | $17.52 | $17.53 | $17.53 | 41,880 | $41,880.00 |
| 03-10-2025 | $17.46 | $17.46 | $17.83 | $17.83 | $17.46 | $17.46 | $17.52 | $17.52 | 56,178 | $56,178.00 |
| 03-07-2025 | $17.73 | $17.73 | $17.85 | $17.85 | $17.52 | $17.52 | $17.61 | $17.61 | 104,427 | $104,427.00 |
| 03-06-2025 | $17.76 | $17.76 | $17.88 | $17.88 | $17.71 | $17.71 | $17.73 | $17.73 | 73,856 | $73,856.00 |
| 03-05-2025 | $17.66 | $17.66 | $17.89 | $17.89 | $17.65 | $17.65 | $17.86 | $17.86 | 85,075 | $85,075.00 |
| 03-04-2025 | $17.61 | $17.61 | $17.72 | $17.72 | $17.30 | $17.30 | $17.60 | $17.60 | 72,138 | $72,138.00 |
| 03-03-2025 | $17.41 | $17.41 | $17.74 | $17.74 | $17.41 | $17.41 | $17.63 | $17.63 | 64,931 | $64,931.00 |
| 02-28-2025 | $17.49 | $17.49 | $17.59 | $17.59 | $17.42 | $17.42 | $17.50 | $17.50 | 82,079 | $82,079.00 |
| 02-27-2025 | $17.57 | $17.57 | $17.57 | $17.57 | $17.40 | $17.40 | $17.41 | $17.41 | 60,106 | $60,106.00 |
| 02-26-2025 | $17.36 | $17.36 | $17.62 | $17.62 | $17.35 | $17.35 | $17.48 | $17.48 | 46,101 | $46,101.00 |