Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TBLL - Invesco Short Term Treasury ETF

Close
105.505
-0.050   -0.047%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:25:34 PM CET

PREVIOUS CLOSE
CHG
CHG%
$105.56
-0.05
-0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $105.50 $105.50 $105.51 $105.51 $105.50 $105.50 $105.51 $105.51 103,061 $103,060.00
12/23/2024 $105.48 $105.48 $105.48 $105.48 $105.46 $105.46 $105.48 $105.48 195,282 $195,282.00
12/20/2024 $105.85 $105.85 $105.85 $105.85 $105.82 $105.82 $105.82 $105.82 180,347 $180,036.00
12/19/2024 $105.79 $105.79 $105.81 $105.81 $105.79 $105.79 $105.81 $105.81 121,004 $121,004.00
12/18/2024 $105.79 $105.79 $105.80 $105.80 $105.77 $105.77 $105.79 $105.79 119,830 $119,830.00
12/17/2024 $105.78 $105.78 $105.78 $105.78 $105.76 $105.76 $105.78 $105.78 82,477 $82,477.00
12/16/2024 $105.77 $105.77 $105.77 $105.77 $105.75 $105.75 $105.76 $105.76 149,127 $149,127.00
12/13/2024 $105.76 $105.76 $105.76 $105.76 $105.73 $105.73 $105.74 $105.74 274,710 $274,710.00
12/12/2024 $105.72 $105.72 $105.72 $105.72 $105.70 $105.70 $105.70 $105.70 76,221 $76,221.00