TBLL - Invesco Capital Management LLC - Invesco Short Term Treasury ETF
Close
105.61
0.070 0.066%
Share volume: 64,122
Last Updated: Fri 30 Aug 2024 10:00:00 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$105.54
0.07
0.07%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $105.72 | $105.72 | $105.72 | $105.72 | $105.71 | $105.71 | $105.71 | $105.71 | 74,999 | $74,998.00 |
10/08/2024 | $105.71 | $105.71 | $105.71 | $105.71 | $105.69 | $105.69 | $105.71 | $105.71 | 83,519 | $83,519.00 |