TBN - Tamboran Resources Corp.
23
0.890 3.870%
Share volume: 13,677
Last Updated: 03-13-2025
Petroleum And Natural Gas/Crude Petroleum & Natural Gas:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$22.11
0.89
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $22.13 | $22.13 | $23.20 | $23.20 | $22.13 | $22.13 | $23.00 | $23.00 | 13,677 | $13,677.00 |
| 03-12-2025 | $22.90 | $22.90 | $23.43 | $23.43 | $22.01 | $22.01 | $22.11 | $22.11 | 19,618 | $19,618.00 |
| 03-11-2025 | $21.80 | $21.80 | $22.59 | $22.59 | $21.12 | $21.12 | $22.50 | $22.50 | 22,002 | $22,002.00 |
| 03-10-2025 | $22.64 | $22.64 | $22.64 | $22.64 | $21.61 | $21.61 | $21.82 | $21.82 | 25,673 | $25,673.00 |
| 03-07-2025 | $23.05 | $23.05 | $23.31 | $23.31 | $22.80 | $22.80 | $23.31 | $23.31 | 17,059 | $17,059.00 |
| 03-06-2025 | $23.30 | $23.30 | $23.67 | $23.67 | $22.30 | $22.30 | $23.10 | $23.10 | 19,725 | $19,725.00 |
| 03-05-2025 | $23.20 | $23.20 | $23.88 | $23.88 | $22.72 | $22.72 | $23.22 | $23.22 | 35,708 | $35,708.00 |
| 03-04-2025 | $24.59 | $24.59 | $24.65 | $24.65 | $22.93 | $22.93 | $22.94 | $22.94 | 20,370 | $20,370.00 |
| 03-03-2025 | $25.81 | $25.81 | $25.81 | $25.81 | $24.50 | $24.50 | $25.03 | $25.03 | 25,706 | $25,706.00 |
| 02-28-2025 | $25.63 | $25.63 | $25.64 | $25.64 | $24.51 | $24.51 | $25.26 | $25.26 | 19,708 | $19,708.00 |