TC - TuanChe Ltd
0.789
0.019 2.408%
Share volume: 65,591
Last Updated: 05-12-2025
Business Services/Services – Misc. Business Services:
4.46%
PREVIOUS CLOSE
CHG
CHG%
$0.77
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $0.81 | $0.81 | $0.82 | $0.82 | $0.73 | $0.73 | $0.79 | $0.79 | 65,591 | $65,591.00 |
| 05-09-2025 | $0.61 | $0.61 | $0.88 | $0.88 | $0.60 | $0.60 | $0.77 | $0.77 | 547,516 | $547,516.00 |
| 05-08-2025 | $0.58 | $0.58 | $0.64 | $0.64 | $0.58 | $0.58 | $0.63 | $0.63 | 16,997 | $16,997.00 |
| 05-07-2025 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | $0.57 | 7,180 | $7,180.00 |
| 05-06-2025 | $0.55 | $0.55 | $0.58 | $0.58 | $0.52 | $0.52 | $0.53 | $0.53 | 16,802 | $16,802.00 |
| 05-05-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 550 | $550.00 |
| 05-02-2025 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,335 | $1,335.00 |
| 05-01-2025 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | $0.55 | $0.58 | $0.58 | 3,371 | $3,371.00 |
| 04-30-2025 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | $0.59 | $0.60 | $0.60 | 2,652 | $2,652.00 |
| 04-29-2025 | $0.64 | $0.64 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | $0.59 | 22,110 | $22,110.00 |
