| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 91 | $91.00 |
| 12/24/2024 | $18.38 | $18.38 | $18.38 | $18.38 | $18.31 | $18.31 | $18.37 | $18.37 | 727 | $727.00 |
| 12/23/2024 | $18.01 | $18.01 | $18.12 | $18.12 | $18.00 | $18.00 | $18.12 | $18.12 | 5,317 | $5,317.00 |
| 12/20/2024 | $18.11 | $18.11 | $18.25 | $18.25 | $18.07 | $18.07 | $18.11 | $18.11 | 3,906 | $3,906.00 |
| 12/19/2024 | $18.17 | $18.17 | $18.21 | $18.21 | $18.11 | $18.11 | $18.11 | $18.11 | 4,730 | $4,730.00 |
| 12/18/2024 | $18.09 | $18.09 | $18.20 | $18.20 | $17.91 | $17.91 | $17.91 | $17.91 | 9,246 | $9,246.00 |
| 12/17/2024 | $17.97 | $17.97 | $18.14 | $18.14 | $17.97 | $17.97 | $18.14 | $18.14 | 546 | $546.00 |
| 12/16/2024 | $18.34 | $17.96 | $18.34 | $17.96 | $18.25 | $17.87 | $18.25 | $17.87 | 1,972 | $1,972.00 |