| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.52 | $8.52 | $8.72 | $8.72 | $8.52 | $8.52 | $8.67 | $8.67 | 317,017 | $316,738.00 |
| 12/23/2024 | $8.57 | $8.57 | $8.60 | $8.60 | $8.46 | $8.46 | $8.54 | $8.54 | 768,356 | $768,356.00 |
| 12/20/2024 | $8.39 | $8.39 | $8.65 | $8.65 | $8.39 | $8.39 | $8.55 | $8.55 | 1,126,408 | $1,126,191.00 |
| 12/19/2024 | $8.44 | $8.44 | $8.58 | $8.58 | $8.39 | $8.39 | $8.48 | $8.48 | 884,053 | $884,053.00 |
| 12/18/2024 | $8.75 | $8.75 | $8.81 | $8.81 | $8.43 | $8.43 | $8.45 | $8.45 | 689,797 | $689,797.00 |
| 12/17/2024 | $8.73 | $8.73 | $8.81 | $8.81 | $8.62 | $8.62 | $8.75 | $8.75 | 806,260 | $806,260.00 |
| 12/16/2024 | $9.51 | $9.06 | $9.51 | $9.06 | $9.15 | $8.72 | $9.21 | $8.77 | 983,585 | $983,585.00 |
| 12/13/2024 | $9.52 | $9.07 | $9.53 | $9.08 | $9.40 | $8.95 | $9.51 | $9.06 | 566,824 | $566,824.00 |