TCPC - BlackRock TCP Capital Corp.
8.12
0.080 0.985%
Share volume: 773,500
Last Updated: 03-12-2025
Financial Services/Closed-End Fund - Debt:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$8.04
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $8.15 | $8.15 | $8.24 | $8.24 | $8.07 | $8.07 | $8.12 | $8.12 | 773,500 | $773,500.00 |
| 03-11-2025 | $8.24 | $8.24 | $8.27 | $8.27 | $8.03 | $8.03 | $8.04 | $8.04 | 1,348,884 | $1,348,884.00 |
| 03-10-2025 | $8.26 | $8.26 | $8.36 | $8.36 | $8.12 | $8.12 | $8.26 | $8.26 | 983,222 | $983,222.00 |
| 03-07-2025 | $8.15 | $8.15 | $8.33 | $8.33 | $8.15 | $8.15 | $8.32 | $8.32 | 683,790 | $683,790.00 |
| 03-06-2025 | $8.08 | $8.08 | $8.18 | $8.18 | $8.04 | $8.04 | $8.13 | $8.13 | 593,701 | $593,701.00 |
| 03-05-2025 | $8.15 | $8.15 | $8.17 | $8.17 | $7.96 | $7.96 | $8.08 | $8.08 | 1,033,064 | $1,033,064.00 |
| 03-04-2025 | $8.20 | $8.20 | $8.25 | $8.25 | $8.11 | $8.11 | $8.15 | $8.15 | 922,382 | $922,382.00 |
| 03-03-2025 | $8.51 | $8.51 | $8.59 | $8.59 | $8.13 | $8.13 | $8.22 | $8.22 | 1,113,882 | $1,113,882.00 |
| 02-28-2025 | $8.58 | $8.58 | $8.83 | $8.83 | $8.36 | $8.36 | $8.44 | $8.44 | 1,422,344 | $1,420,303.00 |
| 02-27-2025 | $8.82 | $8.82 | $8.88 | $8.88 | $8.40 | $8.40 | $8.44 | $8.44 | 1,952,428 | $1,952,428.00 |