TCRX - TScan Therapeutics, Inc.
IEX Last Trade
3.02
-0.005 -0.166%
Share volume: 12,905
Last Updated: Fri 27 Dec 2024 08:30:31 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$3.02
0.00
-0.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $3.43 | $3.43 | $3.43 | $3.43 | $2.96 | $2.96 | $3.11 | $3.11 | 3,427,281 | $3,416,053.00 |
| 12/24/2024 | $3.01 | $3.01 | $3.01 | $3.01 | $2.88 | $2.88 | $2.91 | $2.91 | 129,092 | $129,083.00 |
| 12/23/2024 | $3.10 | $3.10 | $3.10 | $3.10 | $2.92 | $2.92 | $3.01 | $3.01 | 281,394 | $281,394.00 |
| 12/20/2024 | $2.91 | $2.91 | $3.05 | $3.05 | $2.87 | $2.87 | $2.97 | $2.97 | 891,814 | $888,174.00 |
| 12/19/2024 | $2.92 | $2.92 | $3.03 | $3.03 | $2.85 | $2.85 | $2.93 | $2.93 | 275,596 | $275,596.00 |
| 12/18/2024 | $3.02 | $3.02 | $3.10 | $3.10 | $2.81 | $2.81 | $2.90 | $2.90 | 447,078 | $447,078.00 |
| 12/17/2024 | $3.15 | $3.15 | $3.15 | $3.15 | $2.91 | $2.91 | $2.97 | $2.97 | 397,007 | $397,007.00 |
| 12/16/2024 | $2.88 | $2.88 | $3.06 | $3.06 | $2.88 | $2.88 | $3.01 | $3.01 | 368,939 | $368,939.00 |