| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.98 | $31.98 | $32.38 | $32.38 | $31.85 | $31.85 | $32.18 | $32.18 | 408,986 | $408,962.00 |
| 12/24/2024 | $32.17 | $32.17 | $32.26 | $32.26 | $31.82 | $31.82 | $32.10 | $32.10 | 350,612 | $350,594.00 |
| 12/23/2024 | $32.25 | $32.25 | $32.40 | $32.40 | $32.01 | $32.01 | $32.15 | $32.15 | 468,012 | $468,012.00 |
| 12/20/2024 | $31.91 | $31.91 | $32.75 | $32.75 | $31.84 | $31.84 | $32.23 | $32.23 | 2,337,511 | $2,336,856.00 |
| 12/19/2024 | $31.81 | $31.81 | $32.36 | $32.36 | $31.66 | $31.66 | $32.23 | $32.23 | 631,919 | $631,919.00 |
| 12/18/2024 | $32.97 | $32.97 | $33.20 | $33.20 | $31.48 | $31.48 | $31.63 | $31.63 | 804,953 | $804,953.00 |
| 12/17/2024 | $32.72 | $32.72 | $33.15 | $33.15 | $32.64 | $32.64 | $32.81 | $32.81 | 579,941 | $579,941.00 |
| 12/16/2024 | $32.15 | $32.15 | $33.08 | $33.08 | $32.15 | $32.15 | $32.80 | $32.80 | 717,957 | $717,957.00 |