| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $1,253.46 | $1,253.46 | $1,362.16 | $1,362.16 | $1,253.46 | $1,253.46 | $1,307.66 | $1,307.66 | 539,169 | $539,169.00 |
| 02/03/2025 | $1,333.59 | $1,333.59 | $1,358.00 | $1,358.00 | $1,331.61 | $1,331.61 | $1,352.78 | $1,352.78 | 359,381 | $359,381.00 |
| 01/31/2025 | $1,367.75 | $1,367.75 | $1,371.68 | $1,371.68 | $1,350.52 | $1,350.52 | $1,353.34 | $1,353.34 | 192,054 | $192,054.00 |
| 01/30/2025 | $1,347.00 | $1,347.00 | $1,367.27 | $1,367.27 | $1,345.89 | $1,345.89 | $1,364.89 | $1,364.89 | 198,115 | $198,115.00 |
| 01/29/2025 | $1,325.59 | $1,325.59 | $1,346.94 | $1,346.94 | $1,325.59 | $1,325.59 | $1,338.92 | $1,338.92 | 191,757 | $191,757.00 |
| 01/28/2025 | $1,352.70 | $1,352.70 | $1,353.00 | $1,353.00 | $1,320.72 | $1,320.72 | $1,329.48 | $1,329.48 | 214,799 | $214,799.00 |
| 01/27/2025 | $1,328.77 | $1,328.77 | $1,347.41 | $1,347.41 | $1,323.99 | $1,323.99 | $1,344.23 | $1,344.23 | 236,686 | $236,686.00 |
| 01/24/2025 | $1,349.41 | $1,349.41 | $1,349.52 | $1,349.52 | $1,336.88 | $1,336.88 | $1,341.82 | $1,341.82 | 185,161 | $185,161.00 |
| 01/23/2025 | $1,379.14 | $1,379.14 | $1,379.46 | $1,379.46 | $1,337.92 | $1,337.92 | $1,349.98 | $1,349.98 | 239,558 | $239,558.00 |
| 01/22/2025 | $1,360.00 | $1,360.00 | $1,362.99 | $1,362.99 | $1,343.05 | $1,343.05 | $1,354.00 | $1,354.00 | 204,070 | $204,070.00 |