TDIV - First Trust ETF VI First Trust NASDAQ Technology Dividend Index Fund
IEX Last Trade
80.67
0 0%
Share volume: 160
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET
PREVIOUS CLOSE
CHG
CHG%
$80.67
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $80.17 | $80.17 | $80.94 | $80.94 | $80.13 | $80.13 | $80.73 | $80.73 | 42,860 | $42,859.00 |
| 12/24/2024 | $79.94 | $79.94 | $80.51 | $80.51 | $79.75 | $79.75 | $80.51 | $80.51 | 43,976 | $43,975.00 |
| 12/23/2024 | $78.87 | $78.87 | $79.80 | $79.80 | $78.79 | $78.79 | $79.80 | $79.80 | 54,200 | $54,200.00 |
| 12/20/2024 | $77.64 | $77.64 | $79.51 | $79.51 | $77.64 | $77.64 | $78.73 | $78.73 | 116,536 | $116,536.00 |
| 12/19/2024 | $78.85 | $78.85 | $79.03 | $79.03 | $77.95 | $77.95 | $78.07 | $78.07 | 122,878 | $122,878.00 |
| 12/18/2024 | $80.81 | $80.81 | $81.00 | $81.00 | $78.12 | $78.12 | $78.30 | $78.30 | 83,213 | $83,213.00 |
| 12/17/2024 | $81.01 | $81.01 | $81.37 | $81.37 | $80.58 | $80.58 | $80.94 | $80.94 | 87,563 | $87,563.00 |
| 12/16/2024 | $81.23 | $81.23 | $81.84 | $81.84 | $81.09 | $81.09 | $81.74 | $81.74 | 157,930 | $157,930.00 |