| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.23 | $34.23 | $35.04 | $35.04 | $34.19 | $34.19 | $34.78 | $34.78 | 750,314 | $732,420.00 |
| 12/24/2024 | $33.75 | $33.75 | $34.45 | $34.45 | $33.67 | $33.67 | $34.37 | $34.37 | 369,266 | $369,265.00 |
| 12/23/2024 | $34.00 | $34.00 | $34.00 | $34.00 | $33.32 | $33.32 | $33.68 | $33.68 | 641,814 | $641,814.00 |
| 12/20/2024 | $33.48 | $33.48 | $34.46 | $34.46 | $33.20 | $33.20 | $34.01 | $34.01 | 3,027,413 | $2,985,257.00 |
| 12/19/2024 | $33.32 | $33.32 | $34.22 | $34.22 | $33.32 | $33.32 | $33.74 | $33.74 | 950,480 | $950,480.00 |
| 12/18/2024 | $33.94 | $33.94 | $34.24 | $34.24 | $32.81 | $32.81 | $33.06 | $33.06 | 1,236,336 | $1,236,336.00 |
| 12/17/2024 | $34.50 | $34.50 | $34.50 | $34.50 | $33.29 | $33.29 | $33.74 | $33.74 | 1,952,014 | $1,952,014.00 |
| 12/16/2024 | $35.10 | $35.10 | $35.30 | $35.30 | $34.49 | $34.49 | $34.55 | $34.55 | 856,430 | $856,430.00 |