| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $35.08 | $35.08 | $35.68 | $35.68 | $35.06 | $35.06 | $35.51 | $35.51 | 645,073 | $645,073.00 |
| 02/03/2025 | $35.17 | $35.17 | $35.76 | $35.76 | $34.46 | $34.46 | $35.20 | $35.20 | 504,930 | $504,930.00 |
| 01/31/2025 | $36.08 | $36.08 | $36.27 | $36.27 | $35.06 | $35.06 | $35.35 | $35.35 | 831,446 | $831,446.00 |
| 01/30/2025 | $36.00 | $36.00 | $36.01 | $36.01 | $34.71 | $34.71 | $35.90 | $35.90 | 873,030 | $873,030.00 |
| 01/29/2025 | $36.29 | $36.29 | $36.66 | $36.66 | $35.02 | $35.02 | $35.78 | $35.78 | 1,066,726 | $1,066,726.00 |
| 01/28/2025 | $35.58 | $35.58 | $36.26 | $36.26 | $35.52 | $35.52 | $35.73 | $35.73 | 860,031 | $860,031.00 |
| 01/27/2025 | $35.70 | $35.70 | $36.36 | $36.36 | $35.39 | $35.39 | $35.55 | $35.55 | 745,635 | $745,635.00 |
| 01/24/2025 | $35.94 | $35.94 | $36.28 | $36.28 | $35.84 | $35.84 | $35.90 | $35.90 | 393,074 | $393,074.00 |
| 01/23/2025 | $36.31 | $36.31 | $36.31 | $36.31 | $35.55 | $35.55 | $35.94 | $35.94 | 703,778 | $703,778.00 |
| 01/22/2025 | $35.91 | $35.91 | $36.53 | $36.53 | $35.53 | $35.53 | $36.43 | $36.43 | 1,028,603 | $1,028,603.00 |