TDTT - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
IEX Last Trade
23.55
-0.015 -0.064%
Share volume: 4,913
Last Updated: Fri 27 Dec 2024 08:29:34 PM CET
PREVIOUS CLOSE
CHG
CHG%
$23.56
-0.02
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.55 | $23.55 | $23.58 | $23.58 | $23.54 | $23.54 | $23.57 | $23.57 | 462,236 | $462,236.00 |
| 12/24/2024 | $23.53 | $23.53 | $23.57 | $23.57 | $23.53 | $23.53 | $23.57 | $23.57 | 286,160 | $286,160.00 |
| 12/23/2024 | $23.54 | $23.54 | $23.55 | $23.55 | $23.53 | $23.53 | $23.55 | $23.55 | 823,902 | $823,902.00 |
| 12/20/2024 | $23.56 | $23.56 | $23.58 | $23.58 | $23.55 | $23.55 | $23.55 | $23.55 | 384,377 | $384,377.00 |
| 12/19/2024 | $23.62 | $23.62 | $23.63 | $23.63 | $23.55 | $23.55 | $23.58 | $23.58 | 419,867 | $419,867.00 |
| 12/18/2024 | $23.72 | $23.72 | $23.74 | $23.74 | $23.60 | $23.60 | $23.60 | $23.60 | 263,707 | $263,707.00 |
| 12/17/2024 | $23.71 | $23.71 | $23.73 | $23.73 | $23.70 | $23.70 | $23.71 | $23.71 | 174,701 | $174,701.00 |
| 12/16/2024 | $23.74 | $23.74 | $23.75 | $23.75 | $23.71 | $23.71 | $23.71 | $23.71 | 492,893 | $492,893.00 |