TDY - TELEDYNE TECHNOLOGIES INC
Close
471.14
-0.450 -0.096%
Share volume: 6,339
Last Updated: Fri 27 Dec 2024 08:30:15 PM CET
Search, Detection, Navigation, Guidance, Aeronautical, and Nautical System and Instrument Manufacturing :
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$471.59
-0.45
-0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $472.99 | $472.99 | $477.64 | $477.64 | $471.95 | $471.95 | $476.57 | $476.57 | 109,819 | $108,849.00 |
| 12/24/2024 | $470.02 | $470.02 | $475.18 | $475.18 | $468.72 | $468.72 | $475.01 | $475.01 | 102,452 | $102,029.00 |
| 12/23/2024 | $466.83 | $466.83 | $470.42 | $470.42 | $461.84 | $461.84 | $470.10 | $470.10 | 169,598 | $169,598.00 |
| 12/20/2024 | $463.62 | $463.62 | $471.54 | $471.54 | $460.89 | $460.89 | $467.25 | $467.25 | 609,302 | $609,169.00 |
| 12/19/2024 | $458.64 | $458.64 | $465.92 | $465.92 | $457.54 | $457.54 | $464.95 | $464.95 | 259,744 | $259,744.00 |
| 12/18/2024 | $471.30 | $471.30 | $472.58 | $472.58 | $458.05 | $458.05 | $458.44 | $458.44 | 209,484 | $209,484.00 |
| 12/17/2024 | $475.09 | $475.09 | $477.40 | $477.40 | $469.23 | $469.23 | $470.66 | $470.66 | 194,320 | $194,320.00 |
| 12/16/2024 | $474.62 | $474.62 | $480.58 | $480.58 | $471.59 | $471.59 | $475.96 | $475.96 | 264,014 | $264,014.00 |