TDY - TELEDYNE TECHNOLOGIES INC
485.4
-3.020 -0.622%
Share volume: 391,807
Last Updated: 03-12-2025
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$488.42
-3.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $490.44 | $490.44 | $491.87 | $491.87 | $481.89 | $481.89 | $485.40 | $485.40 | 391,807 | $391,807.00 |
| 03-11-2025 | $480.10 | $480.10 | $494.85 | $494.85 | $474.25 | $474.25 | $488.42 | $488.42 | 441,562 | $441,562.00 |
| 03-10-2025 | $478.52 | $478.52 | $485.00 | $485.00 | $474.47 | $474.47 | $479.06 | $479.06 | 329,621 | $329,621.00 |
| 03-07-2025 | $487.20 | $487.20 | $490.14 | $490.14 | $476.89 | $476.89 | $482.94 | $482.94 | 379,963 | $379,963.00 |
| 03-06-2025 | $493.15 | $493.15 | $496.60 | $496.60 | $489.11 | $489.11 | $491.27 | $491.27 | 258,818 | $258,818.00 |
| 03-05-2025 | $491.34 | $491.34 | $499.40 | $499.40 | $489.83 | $489.83 | $497.02 | $497.02 | 250,982 | $250,982.00 |
| 03-04-2025 | $506.29 | $506.29 | $507.09 | $507.09 | $491.64 | $491.64 | $492.96 | $492.96 | 442,958 | $442,958.00 |
| 03-03-2025 | $518.16 | $518.16 | $520.92 | $520.92 | $509.51 | $509.51 | $512.96 | $512.96 | 363,256 | $363,256.00 |
| 02-28-2025 | $502.07 | $502.07 | $515.85 | $515.85 | $498.55 | $498.55 | $515.02 | $515.02 | 443,451 | $439,258.00 |
| 02-27-2025 | $501.00 | $501.00 | $504.00 | $504.00 | $498.89 | $498.89 | $500.86 | $500.86 | 232,404 | $232,404.00 |