| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $255.00 | $255.00 | $256.90 | $256.90 | $254.19 | $254.19 | $254.24 | $254.24 | 1,627,573 | $1,603,835.00 |
| 12/24/2024 | $252.69 | $252.69 | $257.72 | $257.72 | $251.02 | $251.02 | $257.49 | $257.49 | 844,540 | $844,520.00 |
| 12/23/2024 | $259.49 | $259.49 | $259.49 | $259.49 | $250.37 | $250.37 | $251.40 | $251.40 | 1,559,652 | $1,559,652.00 |
| 12/20/2024 | $247.08 | $247.08 | $257.81 | $257.81 | $246.01 | $246.01 | $257.26 | $257.26 | 3,001,768 | $3,000,548.00 |
| 12/19/2024 | $255.57 | $255.57 | $259.15 | $259.15 | $249.40 | $249.40 | $251.23 | $251.23 | 2,026,000 | $2,026,000.00 |
| 12/18/2024 | $269.31 | $269.31 | $270.28 | $270.28 | $249.62 | $249.62 | $250.19 | $250.19 | 3,544,999 | $3,544,999.00 |
| 12/17/2024 | $277.21 | $277.21 | $278.93 | $278.93 | $269.44 | $269.44 | $269.79 | $269.79 | 2,849,856 | $2,849,856.00 |
| 12/16/2024 | $276.29 | $276.29 | $280.44 | $280.44 | $274.85 | $274.85 | $278.09 | $278.09 | 1,256,991 | $1,256,991.00 |