TECH - BIO-TECHNE Corp
IEX Last Trade
72.85
-0.370 -0.508%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:03 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.05%
PREVIOUS CLOSE
CHG
CHG%
$73.22
-0.37
-0.51%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $72.63 | $72.63 | $73.38 | $73.38 | $72.49 | $72.49 | $73.03 | $73.03 | 309,620 | $308,939.00 |
| 12/23/2024 | $72.49 | $72.49 | $73.13 | $73.13 | $71.27 | $71.27 | $72.74 | $72.74 | 618,836 | $618,836.00 |
| 12/20/2024 | $71.25 | $71.25 | $74.27 | $74.27 | $71.25 | $71.25 | $73.17 | $73.17 | 2,221,150 | $2,194,064.00 |
| 12/19/2024 | $71.47 | $71.47 | $72.08 | $72.08 | $69.48 | $69.48 | $71.39 | $71.39 | 1,051,878 | $1,051,878.00 |
| 12/18/2024 | $75.46 | $75.46 | $75.94 | $75.94 | $71.22 | $71.22 | $71.41 | $71.41 | 765,659 | $765,659.00 |
| 12/17/2024 | $76.00 | $76.00 | $77.62 | $77.62 | $75.02 | $75.02 | $75.27 | $75.27 | 620,643 | $620,643.00 |
| 12/16/2024 | $75.91 | $75.91 | $76.91 | $76.91 | $75.10 | $75.10 | $76.16 | $76.16 | 560,879 | $560,879.00 |
| 12/13/2024 | $76.58 | $76.58 | $76.58 | $76.58 | $74.41 | $74.41 | $75.69 | $75.69 | 487,423 | $487,423.00 |