TECK - TECK RESOURCES LTD
38.52
1.150 2.985%
Share volume: 3,767,603
Last Updated: 03-11-2025
Non-Metallic And Industrial Metal Mining/Mining And Quarrying Nonmetallic Minerals:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$37.37
1.15
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $37.65 | $37.65 | $38.78 | $38.78 | $37.17 | $37.17 | $38.52 | $38.52 | 3,767,603 | $3,767,603.00 |
| 03-10-2025 | $38.93 | $38.93 | $38.93 | $38.93 | $36.54 | $36.54 | $37.37 | $37.37 | 6,161,657 | $6,161,657.00 |
| 03-07-2025 | $40.32 | $40.32 | $40.60 | $40.60 | $38.73 | $38.73 | $39.78 | $39.78 | 5,048,464 | $5,048,464.00 |
| 03-06-2025 | $41.07 | $41.07 | $42.55 | $42.55 | $40.57 | $40.57 | $40.78 | $40.78 | 3,432,873 | $3,432,873.00 |
| 03-05-2025 | $40.27 | $40.27 | $41.63 | $41.63 | $39.79 | $39.79 | $41.54 | $41.54 | 4,463,692 | $4,463,692.00 |
| 03-04-2025 | $39.30 | $39.30 | $39.60 | $39.60 | $37.75 | $37.75 | $38.64 | $38.64 | 5,036,148 | $5,036,148.00 |
| 03-03-2025 | $41.46 | $41.46 | $41.90 | $41.90 | $39.13 | $39.13 | $39.56 | $39.56 | 3,490,073 | $3,490,073.00 |
| 02-28-2025 | $39.81 | $39.81 | $40.39 | $40.39 | $39.54 | $39.54 | $40.33 | $40.33 | 4,241,363 | $3,912,291.00 |
| 02-27-2025 | $41.23 | $41.23 | $41.35 | $41.35 | $40.16 | $40.16 | $40.26 | $40.26 | 2,435,027 | $2,435,027.00 |
| 02-26-2025 | $41.03 | $41.03 | $41.92 | $41.92 | $40.90 | $40.90 | $41.38 | $41.38 | 3,883,954 | $3,883,954.00 |