TEL - TE Connectivity public ltd company/OLD
Close
144.735
-0.465 -0.321%
Share volume: 14,156
Last Updated: Fri 27 Dec 2024 08:30:31 PM CET
PREVIOUS CLOSE
CHG
CHG%
$145.20
-0.46
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $145.02 | $145.02 | $146.61 | $146.61 | $144.64 | $144.64 | $146.30 | $146.30 | 523,858 | $516,264.00 |
| 12/24/2024 | $144.34 | $144.34 | $145.86 | $145.86 | $143.39 | $143.39 | $145.50 | $145.50 | 412,253 | $412,150.00 |
| 12/23/2024 | $142.51 | $142.51 | $144.48 | $144.48 | $142.51 | $142.51 | $144.11 | $144.11 | 1,209,630 | $1,209,630.00 |
| 12/20/2024 | $142.66 | $142.66 | $145.67 | $145.67 | $142.23 | $142.23 | $143.67 | $143.67 | 4,368,068 | $4,361,677.00 |
| 12/19/2024 | $148.27 | $148.27 | $149.35 | $149.35 | $143.51 | $143.51 | $143.89 | $143.89 | 2,965,627 | $2,965,627.00 |
| 12/18/2024 | $148.81 | $148.81 | $150.28 | $150.28 | $144.66 | $144.66 | $144.78 | $144.78 | 2,528,084 | $2,528,084.00 |
| 12/17/2024 | $149.62 | $149.62 | $150.38 | $150.38 | $147.06 | $147.06 | $147.95 | $147.95 | 2,430,747 | $2,430,747.00 |
| 12/16/2024 | $149.35 | $149.35 | $151.04 | $151.04 | $148.66 | $148.66 | $149.95 | $149.95 | 1,751,472 | $1,751,472.00 |