| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $2.82 | $2.82 | $2.94 | $2.94 | $2.77 | $2.77 | $2.92 | $2.92 | 52,212 | $52,212.00 |
| 12/24/2024 | $2.90 | $2.90 | $2.90 | $2.90 | $2.80 | $2.80 | $2.86 | $2.86 | 12,842 | $12,842.00 |
| 12/23/2024 | $2.91 | $2.91 | $3.00 | $3.00 | $2.83 | $2.83 | $2.93 | $2.93 | 97,939 | $97,939.00 |
| 12/20/2024 | $2.80 | $2.80 | $2.96 | $2.96 | $2.71 | $2.71 | $2.85 | $2.85 | 1,625,652 | $1,625,651.00 |
| 12/19/2024 | $2.85 | $2.85 | $3.04 | $3.04 | $2.80 | $2.80 | $2.80 | $2.80 | 133,613 | $133,613.00 |
| 12/18/2024 | $2.77 | $2.77 | $3.04 | $3.04 | $2.68 | $2.68 | $2.85 | $2.85 | 303,923 | $303,923.00 |
| 12/17/2024 | $2.75 | $2.75 | $2.88 | $2.88 | $2.70 | $2.70 | $2.76 | $2.76 | 100,689 | $100,689.00 |
| 12/16/2024 | $2.79 | $2.79 | $2.88 | $2.88 | $2.70 | $2.70 | $2.79 | $2.79 | 67,781 | $67,781.00 |