TER - TERADYNE, INC
IEX Last Trade
128.41
-0.290 -0.226%
Share volume: 20,190
Last Updated: Fri 27 Dec 2024 08:30:13 PM CET
Semiconductor and Related Device Manufacturing :
1.35%
PREVIOUS CLOSE
CHG
CHG%
$128.70
-0.29
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $129.64 | $129.64 | $131.88 | $131.88 | $128.89 | $128.89 | $130.84 | $130.84 | 1,397,969 | $1,385,240.00 |
| 12/24/2024 | $128.92 | $128.92 | $130.17 | $130.17 | $128.40 | $128.40 | $129.96 | $129.96 | 716,893 | $716,305.00 |
| 12/23/2024 | $126.09 | $126.09 | $128.87 | $128.87 | $125.77 | $125.77 | $128.47 | $128.47 | 2,080,754 | $2,080,754.00 |
| 12/20/2024 | $124.61 | $124.61 | $129.04 | $129.04 | $123.46 | $123.46 | $125.95 | $125.95 | 7,149,833 | $7,127,589.00 |
| 12/19/2024 | $127.89 | $127.89 | $130.10 | $130.10 | $124.73 | $124.73 | $125.19 | $125.19 | 3,295,178 | $3,295,178.00 |
| 12/18/2024 | $129.94 | $129.94 | $133.34 | $133.34 | $122.94 | $122.94 | $123.77 | $123.77 | 3,467,965 | $3,467,965.00 |
| 12/17/2024 | $129.02 | $129.02 | $130.28 | $130.28 | $126.73 | $126.73 | $128.01 | $128.01 | 2,285,754 | $2,285,754.00 |
| 12/16/2024 | $127.92 | $127.92 | $130.20 | $130.20 | $125.03 | $125.03 | $129.48 | $129.48 | 3,368,933 | $3,368,933.00 |