TEX - TEREX CORP
40.31
1.150 2.853%
Share volume: 864,730
Last Updated: 03-14-2025
Automobiles And Trucks/Industrial Trucks, Tractors, Trailers & Stackers:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$39.16
1.15
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $39.78 | $39.78 | $40.70 | $40.70 | $39.44 | $39.44 | $40.31 | $40.31 | 864,730 | $864,730.00 |
| 03-13-2025 | $39.25 | $39.25 | $40.04 | $40.04 | $38.41 | $38.41 | $39.16 | $39.16 | 752,425 | $752,425.00 |
| 03-12-2025 | $40.58 | $40.58 | $40.88 | $40.88 | $39.15 | $39.15 | $39.57 | $39.57 | 912,537 | $912,537.00 |
| 03-11-2025 | $40.49 | $40.49 | $40.92 | $40.92 | $39.00 | $39.00 | $40.38 | $40.38 | 1,225,816 | $1,225,816.00 |
| 03-10-2025 | $40.97 | $40.97 | $42.15 | $42.15 | $40.12 | $40.12 | $40.64 | $40.64 | 1,337,194 | $1,337,194.00 |
| 03-07-2025 | $40.11 | $40.11 | $41.23 | $41.23 | $39.87 | $39.87 | $40.97 | $40.97 | 940,284 | $940,284.00 |
| 03-06-2025 | $38.70 | $38.70 | $41.11 | $41.11 | $38.40 | $38.40 | $40.40 | $40.40 | 1,200,982 | $1,200,982.00 |
| 03-05-2025 | $38.07 | $38.07 | $39.27 | $39.27 | $37.79 | $37.79 | $39.07 | $39.07 | 1,783,916 | $1,783,916.00 |
| 03-04-2025 | $37.23 | $37.23 | $38.46 | $38.46 | $36.15 | $36.15 | $37.65 | $37.65 | 2,177,468 | $2,177,468.00 |
| 03-03-2025 | $41.07 | $41.07 | $41.33 | $41.33 | $38.18 | $38.18 | $38.29 | $38.29 | 1,319,933 | $1,319,933.00 |
