TFC - TRUIST FINANCIAL CORP
Close
43.61
-0.120 -0.275%
Share volume: 56,534
Last Updated: Fri 27 Dec 2024 08:30:29 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$43.73
-0.12
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $43.67 | $43.67 | $44.07 | $44.07 | $43.54 | $43.54 | $44.00 | $44.00 | 2,877,053 | $2,802,677.00 |
| 12/24/2024 | $43.54 | $43.54 | $43.99 | $43.99 | $43.39 | $43.39 | $43.99 | $43.99 | 1,742,152 | $1,737,827.00 |
| 12/23/2024 | $43.00 | $43.00 | $43.56 | $43.56 | $42.91 | $42.91 | $43.54 | $43.54 | 5,013,668 | $5,013,668.00 |
| 12/20/2024 | $42.31 | $42.31 | $43.68 | $43.68 | $42.28 | $42.28 | $43.32 | $43.32 | 14,850,116 | $14,152,873.00 |
| 12/19/2024 | $43.60 | $43.60 | $43.86 | $43.86 | $42.39 | $42.39 | $42.55 | $42.55 | 7,541,795 | $7,541,795.00 |
| 12/18/2024 | $45.24 | $45.24 | $45.44 | $45.44 | $43.07 | $43.07 | $43.11 | $43.11 | 8,981,443 | $8,981,443.00 |
| 12/17/2024 | $44.94 | $44.94 | $45.48 | $45.48 | $44.66 | $44.66 | $45.13 | $45.13 | 7,813,891 | $7,813,891.00 |
| 12/16/2024 | $45.84 | $45.84 | $45.89 | $45.89 | $45.15 | $45.15 | $45.29 | $45.29 | 11,068,405 | $11,068,405.00 |