TFC - TRUIST FINANCIAL CORP
39.48
-0.360 -0.912%
Share volume: 10,390,176
Last Updated: 03-13-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$39.84
-0.36
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $40.09 | $40.09 | $40.16 | $40.16 | $39.41 | $39.41 | $39.48 | $39.48 | 10,390,176 | $10,390,176.00 |
| 03-12-2025 | $40.41 | $40.41 | $40.58 | $40.58 | $39.57 | $39.57 | $39.84 | $39.84 | 17,943,151 | $17,943,151.00 |
| 03-11-2025 | $40.28 | $40.28 | $40.76 | $40.76 | $39.51 | $39.51 | $39.91 | $39.91 | 9,840,884 | $9,840,884.00 |
| 03-10-2025 | $41.28 | $41.28 | $41.44 | $41.44 | $39.67 | $39.67 | $40.37 | $40.37 | 11,406,147 | $11,406,147.00 |
| 03-07-2025 | $42.02 | $42.02 | $42.36 | $42.36 | $40.95 | $40.95 | $42.19 | $42.19 | 8,470,717 | $8,470,717.00 |
| 03-06-2025 | $42.50 | $42.50 | $42.63 | $42.63 | $41.66 | $41.66 | $42.24 | $42.24 | 7,319,609 | $7,319,609.00 |
| 03-05-2025 | $43.90 | $43.90 | $44.45 | $44.45 | $42.69 | $42.69 | $43.11 | $43.11 | 12,863,643 | $12,863,643.00 |
| 03-04-2025 | $44.81 | $44.81 | $45.00 | $45.00 | $42.95 | $42.95 | $43.76 | $43.76 | 9,627,653 | $9,627,653.00 |
| 03-03-2025 | $46.54 | $46.54 | $46.92 | $46.92 | $45.05 | $45.05 | $45.43 | $45.43 | 8,882,360 | $8,882,360.00 |
| 02-28-2025 | $46.05 | $46.05 | $46.38 | $46.38 | $45.70 | $45.70 | $46.35 | $46.35 | 7,194,845 | $6,928,049.00 |