Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

TFI - SPDR Nuveen Bloomberg Municipal Bond ETF

Close
45.44
0.005   0.011%

Share volume: 13,405
Last Updated: Fri 27 Dec 2024 08:29:37 PM CET

PREVIOUS CLOSE
CHG
CHG%
$45.44
0.00
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $45.49 $45.49 $45.55 $45.55 $45.44 $45.44 $45.51 $45.51 645,364 $645,273.00
12/24/2024 $45.49 $45.49 $45.52 $45.52 $45.42 $45.42 $45.52 $45.52 737,059 $737,058.00
12/23/2024 $45.57 $45.57 $45.57 $45.57 $45.45 $45.45 $45.50 $45.50 1,220,801 $1,220,801.00
12/20/2024 $45.52 $45.52 $45.60 $45.60 $45.51 $45.51 $45.54 $45.54 1,496,660 $1,496,261.00
12/19/2024 $45.44 $45.44 $45.51 $45.51 $45.31 $45.31 $45.38 $45.38 2,122,109 $2,122,109.00
12/18/2024 $46.01 $46.01 $46.01 $46.01 $45.80 $45.80 $45.80 $45.80 946,291 $946,291.00
12/17/2024 $46.11 $46.11 $46.15 $46.15 $46.02 $46.02 $46.06 $46.06 459,634 $459,634.00
12/16/2024 $46.15 $46.15 $46.22 $46.22 $46.13 $46.13 $46.17 $46.17 975,707 $975,707.00