TFINP - Triumph Financial Inc
IEX Last Trade
23.485
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 09:00:00 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$23.48
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $23.50 | $23.50 | $23.50 | $23.50 | $23.40 | $23.40 | $23.44 | $23.44 | 3,873 | $3,873.00 |
| 12/24/2024 | $23.41 | $23.41 | $23.55 | $23.55 | $23.22 | $23.22 | $23.30 | $23.30 | 8,293 | $8,293.00 |
| 12/23/2024 | $23.66 | $23.66 | $23.66 | $23.66 | $23.35 | $23.35 | $23.38 | $23.38 | 3,417 | $3,417.00 |
| 12/20/2024 | $23.50 | $23.50 | $23.70 | $23.70 | $23.49 | $23.49 | $23.70 | $23.70 | 3,948 | $3,948.00 |
| 12/19/2024 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 1,526 | $1,526.00 |
| 12/18/2024 | $23.46 | $23.46 | $23.84 | $23.84 | $23.06 | $23.06 | $23.10 | $23.10 | 7,848 | $7,848.00 |
| 12/17/2024 | $23.79 | $23.79 | $23.79 | $23.79 | $23.26 | $23.26 | $23.26 | $23.26 | 909 | $909.00 |
| 12/16/2024 | $23.72 | $23.72 | $23.77 | $23.77 | $23.68 | $23.68 | $23.77 | $23.77 | 454 | $454.00 |