| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $25.01 | $25.01 | $25.10 | $25.10 | $24.91 | $24.91 | $25.03 | $25.03 | 4,962 | $4,962.00 |
| 12/24/2024 | $24.92 | $24.92 | $25.13 | $25.13 | $24.83 | $24.83 | $25.07 | $25.07 | 6,785 | $6,785.00 |
| 12/23/2024 | $25.16 | $25.16 | $25.16 | $25.16 | $24.93 | $24.93 | $24.93 | $24.93 | 5,082 | $5,082.00 |
| 12/20/2024 | $24.87 | $24.87 | $25.14 | $25.14 | $24.87 | $24.87 | $25.14 | $25.14 | 5,028 | $5,028.00 |
| 12/19/2024 | $25.22 | $25.22 | $25.22 | $25.22 | $24.76 | $24.76 | $25.12 | $25.12 | 3,898 | $3,898.00 |
| 12/18/2024 | $25.79 | $25.79 | $25.79 | $25.79 | $25.10 | $25.10 | $25.10 | $25.10 | 3,055 | $3,055.00 |
| 12/17/2024 | $25.62 | $25.62 | $25.70 | $25.70 | $25.36 | $25.36 | $25.70 | $25.70 | 6,920 | $6,920.00 |
| 12/16/2024 | $25.41 | $25.41 | $25.95 | $25.95 | $25.41 | $25.41 | $25.60 | $25.60 | 8,811 | $8,811.00 |