TFX - TELEFLEX INC
Close
178.37
0.210 0.118%
Share volume: 4,346
Last Updated: Fri 27 Dec 2024 06:30:00 PM CET
Surgical and Medical Instrument Manufacturing :
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$178.16
0.21
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $178.91 | $178.91 | $178.91 | $178.91 | $176.38 | $176.38 | $177.26 | $177.26 | 114,964 | $114,782.00 |
| 12/23/2024 | $177.03 | $177.03 | $178.60 | $178.60 | $175.41 | $175.41 | $178.25 | $178.25 | 343,919 | $343,919.00 |
| 12/20/2024 | $175.25 | $175.25 | $179.09 | $179.09 | $174.97 | $174.97 | $178.16 | $178.16 | 1,355,914 | $1,302,323.00 |
| 12/19/2024 | $172.01 | $172.01 | $176.00 | $176.00 | $171.69 | $171.69 | $174.79 | $174.79 | 752,039 | $752,039.00 |
| 12/18/2024 | $177.40 | $177.40 | $178.54 | $178.54 | $172.45 | $172.45 | $172.66 | $172.66 | 383,401 | $383,401.00 |
| 12/17/2024 | $176.88 | $176.88 | $181.13 | $181.13 | $176.88 | $176.88 | $178.28 | $178.28 | 410,938 | $410,938.00 |
| 12/16/2024 | $179.40 | $179.40 | $182.12 | $182.12 | $176.65 | $176.65 | $177.25 | $177.25 | 666,992 | $666,992.00 |
| 12/13/2024 | $183.06 | $183.06 | $184.37 | $184.37 | $179.82 | $179.82 | $180.14 | $180.14 | 327,161 | $327,161.00 |