| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $18.51 | $18.51 | $19.01 | $19.01 | $18.29 | $18.29 | $18.95 | $18.95 | 531,307 | $398,730.00 |
| 12/24/2024 | $18.45 | $18.45 | $18.60 | $18.60 | $18.28 | $18.28 | $18.59 | $18.59 | 175,237 | $175,236.00 |
| 12/23/2024 | $17.92 | $17.92 | $18.40 | $18.40 | $17.86 | $17.86 | $18.37 | $18.37 | 538,753 | $538,753.00 |
| 12/20/2024 | $17.26 | $17.26 | $17.91 | $17.91 | $17.26 | $17.26 | $17.78 | $17.78 | 2,730,934 | $2,428,021.00 |
| 12/19/2024 | $17.62 | $17.62 | $17.79 | $17.79 | $17.28 | $17.28 | $17.57 | $17.57 | 544,518 | $544,518.00 |
| 12/18/2024 | $18.58 | $18.58 | $18.58 | $18.58 | $17.13 | $17.13 | $17.30 | $17.30 | 801,759 | $801,759.00 |
| 12/17/2024 | $18.81 | $18.81 | $18.82 | $18.82 | $18.41 | $18.41 | $18.57 | $18.57 | 500,964 | $500,964.00 |
| 12/16/2024 | $18.52 | $18.52 | $18.95 | $18.95 | $18.35 | $18.35 | $18.93 | $18.93 | 603,944 | $603,944.00 |