TGI - TRIUMPH GROUP INC
25.28
0.030 0.119%
Share volume: 1,072,662
Last Updated: 03-12-2025
Aircraft/Aircraft & Parts:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$25.25
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $25.30 | $25.30 | $25.30 | $25.30 | $25.26 | $25.26 | $25.28 | $25.28 | 1,072,662 | $1,072,662.00 |
| 03-11-2025 | $25.28 | $25.28 | $25.29 | $25.29 | $25.25 | $25.25 | $25.25 | $25.25 | 1,303,213 | $1,303,213.00 |
| 03-10-2025 | $25.27 | $25.27 | $25.33 | $25.33 | $25.25 | $25.25 | $25.25 | $25.25 | 1,547,084 | $1,547,084.00 |
| 03-07-2025 | $25.26 | $25.26 | $25.36 | $25.36 | $25.25 | $25.25 | $25.34 | $25.34 | 1,957,565 | $1,957,565.00 |
| 03-06-2025 | $25.25 | $25.25 | $25.29 | $25.29 | $25.25 | $25.25 | $25.25 | $25.25 | 816,456 | $816,456.00 |
| 03-05-2025 | $25.26 | $25.26 | $25.32 | $25.32 | $25.24 | $25.24 | $25.31 | $25.31 | 1,205,529 | $1,205,529.00 |
| 03-04-2025 | $25.29 | $25.29 | $25.32 | $25.32 | $25.18 | $25.18 | $25.23 | $25.23 | 1,886,371 | $1,886,371.00 |
| 03-03-2025 | $25.37 | $25.37 | $25.38 | $25.38 | $25.30 | $25.30 | $25.30 | $25.30 | 2,291,477 | $2,291,477.00 |
| 02-28-2025 | $25.29 | $25.29 | $25.38 | $25.38 | $25.28 | $25.28 | $25.38 | $25.38 | 1,094,514 | $1,082,486.00 |
| 02-27-2025 | $25.32 | $25.32 | $25.33 | $25.33 | $25.28 | $25.28 | $25.29 | $25.29 | 586,507 | $586,507.00 |