| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $40.96 | $40.96 | $41.24 | $41.24 | $40.96 | $40.96 | $41.24 | $41.24 | 10,340 | $10,340.00 |
| 12/23/2024 | $40.59 | $40.59 | $41.04 | $41.04 | $40.50 | $40.50 | $41.04 | $41.04 | 1,345,230 | $1,345,230.00 |
| 12/20/2024 | $39.80 | $39.80 | $40.78 | $40.78 | $39.72 | $39.72 | $40.39 | $40.39 | 4,459 | $4,459.00 |
| 12/19/2024 | $40.44 | $40.44 | $40.44 | $40.44 | $40.00 | $40.00 | $40.00 | $40.00 | 9,878 | $9,878.00 |
| 12/18/2024 | $41.35 | $41.35 | $41.42 | $41.42 | $40.06 | $40.06 | $40.06 | $40.06 | 8,468 | $8,468.00 |
| 12/17/2024 | $41.08 | $41.08 | $41.33 | $41.33 | $41.07 | $41.07 | $41.26 | $41.26 | 10,370 | $10,370.00 |
| 12/16/2024 | $41.10 | $41.10 | $41.39 | $41.39 | $41.10 | $41.10 | $41.32 | $41.32 | 2,200 | $2,200.00 |
| 12/13/2024 | $41.34 | $41.34 | $41.34 | $41.34 | $40.96 | $40.96 | $40.98 | $40.98 | 1,626 | $1,626.00 |