TGT - TARGET CORP
107.28
-5.480 -5.108%
Share volume: 9,882,465
Last Updated: 03-12-2025
Retail/Retail – Variety Stores:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$112.76
-5.48
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-12-2025 | $112.99 | $112.99 | $113.48 | $113.48 | $107.02 | $107.02 | $107.28 | $107.28 | 9,882,465 | $9,882,465.00 |
| 03-11-2025 | $113.92 | $113.92 | $115.01 | $115.01 | $112.21 | $112.21 | $112.76 | $112.76 | 8,271,798 | $8,271,798.00 |
| 03-10-2025 | $114.69 | $114.69 | $115.63 | $115.63 | $111.84 | $111.84 | $113.85 | $113.85 | 8,146,222 | $8,146,222.00 |
| 03-07-2025 | $113.52 | $113.52 | $115.32 | $115.32 | $112.10 | $112.10 | $115.08 | $115.08 | 8,050,859 | $8,050,859.00 |
| 03-06-2025 | $114.98 | $114.98 | $115.90 | $115.90 | $113.26 | $113.26 | $114.05 | $114.05 | 8,020,211 | $8,020,211.00 |
| 03-05-2025 | $116.37 | $116.37 | $116.78 | $116.78 | $114.10 | $114.10 | $116.56 | $116.56 | 7,310,991 | $7,310,991.00 |
| 03-04-2025 | $117.50 | $117.50 | $118.22 | $118.22 | $112.53 | $112.53 | $117.14 | $117.14 | 15,623,264 | $15,623,264.00 |
| 03-03-2025 | $125.27 | $125.27 | $127.06 | $127.06 | $119.92 | $119.92 | $120.76 | $120.76 | 12,120,855 | $12,120,855.00 |
| 02-28-2025 | $122.80 | $122.80 | $124.53 | $124.53 | $122.36 | $122.36 | $124.24 | $124.24 | 8,893,620 | $8,725,123.00 |
| 02-27-2025 | $123.74 | $123.74 | $125.05 | $125.05 | $122.37 | $122.37 | $122.50 | $122.50 | 6,164,482 | $6,164,482.00 |