TGT - TARGET CORP
104.7
0.200 0.191%
Share volume: 7,470,152
Last Updated: 03-14-2025
Retail/Retail – Variety Stores:
0.18%
PREVIOUS CLOSE
CHG
CHG%
$104.50
0.20
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $105.23 | $105.23 | $105.28 | $105.28 | $103.46 | $103.46 | $104.70 | $104.70 | 7,470,152 | $7,470,152.00 |
| 03-13-2025 | $107.78 | $107.78 | $108.02 | $108.02 | $104.01 | $104.01 | $104.50 | $104.50 | 9,700,204 | $9,700,204.00 |
| 03-12-2025 | $112.99 | $112.99 | $113.48 | $113.48 | $107.02 | $107.02 | $107.28 | $107.28 | 10,434,224 | $10,434,224.00 |
| 03-11-2025 | $113.92 | $113.92 | $115.01 | $115.01 | $112.21 | $112.21 | $112.76 | $112.76 | 8,271,798 | $8,271,798.00 |
| 03-10-2025 | $114.69 | $114.69 | $115.63 | $115.63 | $111.84 | $111.84 | $113.85 | $113.85 | 8,146,222 | $8,146,222.00 |
| 03-07-2025 | $113.52 | $113.52 | $115.32 | $115.32 | $112.10 | $112.10 | $115.08 | $115.08 | 8,050,859 | $8,050,859.00 |
| 03-06-2025 | $114.98 | $114.98 | $115.90 | $115.90 | $113.26 | $113.26 | $114.05 | $114.05 | 8,020,211 | $8,020,211.00 |
| 03-05-2025 | $116.37 | $116.37 | $116.78 | $116.78 | $114.10 | $114.10 | $116.56 | $116.56 | 7,310,991 | $7,310,991.00 |
| 03-04-2025 | $117.50 | $117.50 | $118.22 | $118.22 | $112.53 | $112.53 | $117.14 | $117.14 | 15,623,264 | $15,623,264.00 |
| 03-03-2025 | $125.27 | $125.27 | $127.06 | $127.06 | $119.92 | $119.92 | $120.76 | $120.76 | 12,120,855 | $12,120,855.00 |
