TGTX - TG THERAPEUTICS, INC.
IEX Last Trade
32.55
0.170 0.522%
Share volume: 23,601
Last Updated: Fri 27 Dec 2024 08:30:10 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.25%
PREVIOUS CLOSE
CHG
CHG%
$32.38
0.17
0.53%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $32.00 | $32.00 | $33.55 | $33.55 | $31.50 | $31.50 | $33.50 | $33.50 | 1,265,200 | $1,243,072.00 |
| 12/24/2024 | $32.51 | $32.51 | $32.51 | $32.51 | $31.86 | $31.86 | $32.16 | $32.16 | 496,456 | $496,414.00 |
| 12/23/2024 | $32.24 | $32.24 | $32.78 | $32.78 | $31.66 | $31.66 | $32.26 | $32.26 | 1,295,165 | $1,295,165.00 |
| 12/20/2024 | $30.60 | $30.60 | $32.63 | $32.63 | $30.50 | $30.50 | $32.20 | $32.20 | 2,793,572 | $2,790,107.00 |
| 12/19/2024 | $31.39 | $31.39 | $31.60 | $31.60 | $30.44 | $30.44 | $30.95 | $30.95 | 1,984,827 | $1,984,827.00 |
| 12/18/2024 | $33.45 | $33.45 | $33.90 | $33.90 | $30.41 | $30.41 | $31.07 | $31.07 | 2,476,130 | $2,476,130.00 |
| 12/17/2024 | $34.30 | $34.30 | $35.03 | $35.03 | $33.32 | $33.32 | $33.57 | $33.57 | 2,865,237 | $2,865,237.00 |
| 12/16/2024 | $32.21 | $32.21 | $35.01 | $35.01 | $32.05 | $32.05 | $34.40 | $34.40 | 3,459,545 | $3,459,545.00 |