TH - Target Hospitality Corp.
6.95
0.030 0.432%
Share volume: 289,539
Last Updated: 05-12-2025
Restaurants, Hotels, Motels/Hotels & Other Lodging Places:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$6.92
0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $7.06 | $7.06 | $7.20 | $7.20 | $6.88 | $6.88 | $6.95 | $6.95 | 289,539 | $289,539.00 |
| 05-09-2025 | $6.91 | $6.91 | $7.05 | $7.05 | $6.86 | $6.86 | $6.92 | $6.92 | 228,460 | $228,460.00 |
| 05-08-2025 | $6.91 | $6.91 | $7.22 | $7.22 | $6.91 | $6.91 | $6.97 | $6.97 | 322,280 | $322,280.00 |
| 05-07-2025 | $7.27 | $7.27 | $7.30 | $7.30 | $6.79 | $6.79 | $6.83 | $6.83 | 315,143 | $315,143.00 |
| 05-06-2025 | $7.15 | $7.15 | $7.38 | $7.38 | $7.15 | $7.15 | $7.25 | $7.25 | 437,845 | $437,845.00 |
| 05-05-2025 | $7.14 | $7.14 | $7.29 | $7.29 | $6.97 | $6.97 | $7.26 | $7.26 | 507,618 | $507,618.00 |
| 05-02-2025 | $7.11 | $7.11 | $7.32 | $7.32 | $7.09 | $7.09 | $7.23 | $7.23 | 601,860 | $601,860.00 |
| 05-01-2025 | $6.81 | $6.81 | $7.06 | $7.06 | $6.66 | $6.66 | $7.02 | $7.02 | 420,481 | $420,481.00 |
| 04-30-2025 | $6.57 | $6.57 | $6.98 | $6.98 | $6.41 | $6.41 | $6.80 | $6.80 | 1,161,892 | $1,161,892.00 |
| 04-29-2025 | $6.23 | $6.23 | $6.69 | $6.69 | $6.17 | $6.17 | $6.67 | $6.67 | 475,505 | $475,505.00 |
