THC - TENET HEALTHCARE CORP
Close
127.94
-0.340 -0.266%
Share volume: 10,959
Last Updated: Fri 27 Dec 2024 02:30:10 PM CET
General Medical and Surgical Hospitals :
-11.07%
PREVIOUS CLOSE
CHG
CHG%
$128.28
-0.34
-0.27%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $128.63 | $128.63 | $130.25 | $130.25 | $127.77 | $127.77 | $129.71 | $129.71 | 490,549 | $490,345.00 |
| 12/23/2024 | $129.01 | $129.01 | $129.70 | $129.70 | $126.86 | $126.86 | $129.64 | $129.64 | 1,118,208 | $1,118,208.00 |
| 12/20/2024 | $125.98 | $125.98 | $130.80 | $130.80 | $125.44 | $125.44 | $129.46 | $129.46 | 7,391,634 | $7,125,585.00 |
| 12/19/2024 | $126.97 | $126.97 | $129.01 | $129.01 | $125.23 | $125.23 | $125.70 | $125.70 | 1,478,787 | $1,478,787.00 |
| 12/18/2024 | $133.42 | $133.42 | $133.99 | $133.99 | $126.96 | $126.96 | $127.46 | $127.46 | 1,307,558 | $1,307,558.00 |
| 12/17/2024 | $133.00 | $133.00 | $134.53 | $134.53 | $131.54 | $131.54 | $132.55 | $132.55 | 1,316,171 | $1,316,171.00 |
| 12/16/2024 | $133.67 | $133.67 | $138.68 | $138.68 | $132.75 | $132.75 | $133.77 | $133.77 | 1,910,812 | $1,910,812.00 |
| 12/13/2024 | $135.62 | $135.62 | $137.73 | $137.73 | $135.62 | $135.62 | $136.71 | $136.71 | 1,009,359 | $1,009,359.00 |