THG - HANOVER INSURANCE GROUP, INC.
165
1.470 0.891%
Share volume: 243,045
Last Updated: 03-11-2025
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$163.53
1.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $163.79 | $163.79 | $166.10 | $166.10 | $162.59 | $162.59 | $165.00 | $165.00 | 243,045 | $243,045.00 |
| 03-10-2025 | $165.20 | $165.20 | $167.41 | $167.41 | $162.24 | $162.24 | $163.53 | $163.53 | 276,846 | $276,846.00 |
| 03-07-2025 | $168.60 | $168.60 | $170.00 | $170.00 | $165.60 | $165.60 | $166.38 | $166.38 | 227,960 | $227,960.00 |
| 03-06-2025 | $168.77 | $168.77 | $170.23 | $170.23 | $167.66 | $167.66 | $169.26 | $169.26 | 242,805 | $242,805.00 |
| 03-05-2025 | $169.48 | $169.48 | $171.36 | $171.36 | $166.84 | $166.84 | $169.42 | $169.42 | 315,792 | $315,792.00 |
| 03-04-2025 | $173.17 | $173.17 | $173.17 | $173.17 | $169.59 | $169.59 | $169.64 | $169.64 | 365,590 | $365,590.00 |
| 03-03-2025 | $170.43 | $170.43 | $173.30 | $173.30 | $169.35 | $169.35 | $173.00 | $173.00 | 499,442 | $499,442.00 |
| 02-28-2025 | $166.73 | $166.73 | $170.61 | $170.61 | $166.16 | $166.16 | $170.53 | $170.53 | 384,164 | $383,874.00 |
| 02-27-2025 | $161.49 | $161.49 | $166.16 | $166.16 | $160.29 | $160.29 | $166.00 | $166.00 | 268,694 | $268,694.00 |
| 02-26-2025 | $161.12 | $161.12 | $162.84 | $162.84 | $159.81 | $159.81 | $160.99 | $160.99 | 170,265 | $170,265.00 |