| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.95 | $27.95 | $28.11 | $28.11 | $27.95 | $27.95 | $28.08 | $28.08 | 3,350 | $3,350.00 |
| 12/24/2024 | $27.79 | $27.79 | $28.06 | $28.06 | $27.79 | $27.79 | $28.06 | $28.06 | 6,242 | $6,242.00 |
| 12/23/2024 | $27.63 | $27.63 | $27.77 | $27.77 | $27.48 | $27.48 | $27.76 | $27.76 | 17,270 | $17,270.00 |
| 12/20/2024 | $27.40 | $27.40 | $27.95 | $27.95 | $27.34 | $27.34 | $27.67 | $27.67 | 20,479 | $20,479.00 |
| 12/19/2024 | $27.61 | $27.61 | $27.61 | $27.61 | $27.43 | $27.43 | $27.43 | $27.43 | 11,302 | $11,302.00 |
| 12/18/2024 | $28.31 | $28.31 | $28.34 | $28.34 | $27.51 | $27.51 | $27.57 | $27.57 | 19,632 | $19,632.00 |
| 12/17/2024 | $28.31 | $28.31 | $28.36 | $28.36 | $28.26 | $28.26 | $28.34 | $28.34 | 30,393 | $30,393.00 |
| 12/16/2024 | $28.58 | $28.58 | $28.58 | $28.58 | $28.42 | $28.42 | $28.42 | $28.42 | 8,541 | $8,541.00 |