Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

THO - THOR INDUSTRIES INC


Close
95.395
-0.105   -0.110%

Share volume: 16,127
Last Updated: Fri 27 Dec 2024 08:30:14 PM CET
Motor Home Manufacturing : 0.00%

PREVIOUS CLOSE
CHG
CHG%

$95.50
-0.11
-0.11%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $95.19 $95.19 $97.18 $97.18 $95.19 $95.19 $96.85 $96.85 347,864 $347,764.00
12/24/2024 $96.21 $96.21 $96.42 $96.42 $94.44 $94.44 $95.84 $95.84 255,807 $255,806.00
12/23/2024 $97.97 $97.97 $97.97 $97.97 $96.15 $96.15 $96.43 $96.43 426,989 $426,989.00
12/20/2024 $95.00 $95.00 $98.89 $98.89 $93.94 $93.94 $97.26 $97.26 1,632,031 $1,632,025.00
12/19/2024 $97.60 $97.60 $98.42 $98.42 $95.16 $95.16 $96.26 $96.26 670,146 $670,146.00
12/18/2024 $102.72 $102.72 $103.16 $103.16 $96.55 $96.55 $96.84 $96.84 554,364 $554,364.00
12/17/2024 $101.27 $101.27 $102.75 $102.75 $101.01 $101.01 $102.00 $102.00 552,162 $552,162.00
12/16/2024 $104.37 $104.37 $105.07 $105.07 $100.54 $100.54 $101.54 $101.54 516,938 $516,938.00