THO - THOR INDUSTRIES INC
Close
95.395
-0.105 -0.110%
Share volume: 16,127
Last Updated: Fri 27 Dec 2024 08:30:14 PM CET
Motor Home Manufacturing :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$95.50
-0.11
-0.11%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/26/2024 | $95.19 | $95.19 | $97.18 | $97.18 | $95.19 | $95.19 | $96.85 | $96.85 | 347,864 | $347,764.00 |
12/24/2024 | $96.21 | $96.21 | $96.42 | $96.42 | $94.44 | $94.44 | $95.84 | $95.84 | 255,807 | $255,806.00 |
12/23/2024 | $97.97 | $97.97 | $97.97 | $97.97 | $96.15 | $96.15 | $96.43 | $96.43 | 426,989 | $426,989.00 |
12/20/2024 | $95.00 | $95.00 | $98.89 | $98.89 | $93.94 | $93.94 | $97.26 | $97.26 | 1,632,031 | $1,632,025.00 |
12/19/2024 | $97.60 | $97.60 | $98.42 | $98.42 | $95.16 | $95.16 | $96.26 | $96.26 | 670,146 | $670,146.00 |
12/18/2024 | $102.72 | $102.72 | $103.16 | $103.16 | $96.55 | $96.55 | $96.84 | $96.84 | 554,364 | $554,364.00 |
12/17/2024 | $101.27 | $101.27 | $102.75 | $102.75 | $101.01 | $101.01 | $102.00 | $102.00 | 552,162 | $552,162.00 |
12/16/2024 | $104.37 | $104.37 | $105.07 | $105.07 | $100.54 | $100.54 | $101.54 | $101.54 | 516,938 | $516,938.00 |