THO - THOR INDUSTRIES INC
80.75
4.180 5.176%
Share volume: 1,050,768
Last Updated: 05-12-2025
Automobiles And Trucks/Motor Homes:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$76.57
4.18
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2025 | $81.38 | $81.38 | $83.05 | $83.05 | $80.01 | $80.01 | $80.75 | $80.75 | 1,050,768 | $1,050,768.00 |
| 05-09-2025 | $76.57 | $76.57 | $77.26 | $77.26 | $76.00 | $76.00 | $76.57 | $76.57 | 314,464 | $314,464.00 |
| 05-08-2025 | $74.85 | $74.85 | $76.73 | $76.73 | $74.12 | $74.12 | $76.26 | $76.26 | 496,972 | $496,972.00 |
| 05-07-2025 | $74.72 | $74.72 | $75.28 | $75.28 | $73.29 | $73.29 | $73.82 | $73.82 | 479,511 | $479,511.00 |
| 05-06-2025 | $73.76 | $73.76 | $75.00 | $75.00 | $73.33 | $73.33 | $74.25 | $74.25 | 374,574 | $374,574.00 |
| 05-05-2025 | $74.83 | $74.83 | $76.03 | $76.03 | $74.16 | $74.16 | $74.52 | $74.52 | 474,154 | $474,154.00 |
| 05-02-2025 | $74.36 | $74.36 | $75.30 | $75.30 | $73.38 | $73.38 | $75.06 | $75.06 | 475,807 | $475,807.00 |
| 05-01-2025 | $72.97 | $72.97 | $74.18 | $74.18 | $72.07 | $72.07 | $73.41 | $73.41 | 502,837 | $502,837.00 |
| 04-30-2025 | $72.51 | $72.51 | $72.94 | $72.94 | $70.25 | $70.25 | $72.42 | $72.42 | 661,782 | $661,782.00 |
| 04-29-2025 | $72.56 | $72.56 | $74.67 | $74.67 | $71.96 | $71.96 | $74.26 | $74.26 | 693,340 | $693,340.00 |
