| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.08 | $19.08 | $19.43 | $19.43 | $19.00 | $19.00 | $19.26 | $19.26 | 81,047 | $81,047.00 |
| 12/23/2024 | $18.88 | $18.88 | $19.26 | $19.26 | $18.81 | $18.81 | $19.07 | $19.07 | 253,391 | $253,391.00 |
| 12/20/2024 | $18.44 | $18.44 | $18.95 | $18.95 | $18.44 | $18.44 | $18.71 | $18.71 | 185,704 | $185,609.00 |
| 12/19/2024 | $18.75 | $18.75 | $18.89 | $18.89 | $18.42 | $18.42 | $18.42 | $18.42 | 234,605 | $234,605.00 |
| 12/18/2024 | $19.03 | $19.03 | $19.14 | $19.14 | $18.57 | $18.57 | $18.59 | $18.59 | 235,140 | $235,140.00 |
| 12/17/2024 | $19.22 | $19.22 | $19.30 | $19.30 | $19.03 | $19.03 | $19.05 | $19.05 | 205,385 | $205,385.00 |
| 12/16/2024 | $19.54 | $19.54 | $19.70 | $19.70 | $19.18 | $19.18 | $19.22 | $19.22 | 192,622 | $192,622.00 |
| 12/13/2024 | $19.60 | $19.60 | $19.71 | $19.71 | $19.56 | $19.56 | $19.62 | $19.62 | 158,386 | $158,386.00 |