THRD - Third Harmonic Bio, Inc.
IEX Last Trade
10.23
-0.020 -0.196%
Share volume: 2,630
Last Updated: Fri 27 Dec 2024 08:20:32 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.90%
PREVIOUS CLOSE
CHG
CHG%
$10.25
-0.02
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $10.43 | $10.43 | $11.00 | $11.00 | $10.06 | $10.06 | $10.83 | $10.83 | 103,605 | $103,605.00 |
| 12/24/2024 | $10.70 | $10.70 | $10.85 | $10.85 | $9.99 | $9.99 | $10.32 | $10.32 | 93,277 | $93,277.00 |
| 12/23/2024 | $10.63 | $10.63 | $10.88 | $10.88 | $10.26 | $10.26 | $10.80 | $10.80 | 132,257 | $132,257.00 |
| 12/20/2024 | $10.58 | $10.58 | $11.19 | $11.19 | $10.40 | $10.40 | $10.84 | $10.84 | 425,990 | $425,990.00 |
| 12/19/2024 | $10.82 | $10.82 | $11.51 | $11.51 | $10.73 | $10.73 | $10.88 | $10.88 | 120,811 | $120,811.00 |
| 12/18/2024 | $11.33 | $11.33 | $11.84 | $11.84 | $10.53 | $10.53 | $10.82 | $10.82 | 271,853 | $271,853.00 |
| 12/17/2024 | $11.20 | $11.20 | $11.74 | $11.74 | $11.20 | $11.20 | $11.35 | $11.35 | 95,090 | $95,090.00 |
| 12/16/2024 | $11.48 | $11.48 | $11.88 | $11.88 | $11.02 | $11.02 | $11.12 | $11.12 | 131,071 | $131,071.00 |