| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $14.11 | $14.11 | $14.96 | $14.96 | $14.10 | $14.10 | $14.82 | $14.82 | 495,598 | $495,596.00 |
| 12/24/2024 | $14.16 | $14.16 | $14.46 | $14.46 | $13.95 | $13.95 | $14.15 | $14.15 | 106,670 | $106,659.00 |
| 12/23/2024 | $14.15 | $14.15 | $14.33 | $14.33 | $13.76 | $13.76 | $14.16 | $14.16 | 641,489 | $641,489.00 |
| 12/20/2024 | $14.73 | $14.73 | $15.30 | $15.30 | $14.20 | $14.20 | $14.24 | $14.24 | 4,413,945 | $4,239,245.00 |
| 12/19/2024 | $14.82 | $14.82 | $15.13 | $15.13 | $14.32 | $14.32 | $14.89 | $14.89 | 695,040 | $695,040.00 |
| 12/18/2024 | $15.16 | $15.16 | $15.52 | $15.52 | $14.58 | $14.58 | $14.67 | $14.67 | 881,757 | $881,757.00 |
| 12/17/2024 | $15.50 | $15.50 | $15.77 | $15.77 | $15.00 | $15.00 | $15.04 | $15.04 | 418,622 | $418,622.00 |
| 12/16/2024 | $15.51 | $15.51 | $15.82 | $15.82 | $15.44 | $15.44 | $15.56 | $15.56 | 574,127 | $574,127.00 |