| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $34.75 | $34.75 | $35.52 | $35.52 | $34.55 | $34.55 | $35.44 | $35.44 | 440,957 | $438,676.00 |
| 12/24/2024 | $34.11 | $34.11 | $34.99 | $34.99 | $34.00 | $34.00 | $34.93 | $34.93 | 310,947 | $310,943.00 |
| 12/23/2024 | $33.57 | $33.57 | $34.56 | $34.56 | $33.25 | $33.25 | $34.23 | $34.23 | 606,971 | $606,971.00 |
| 12/20/2024 | $32.82 | $32.82 | $34.01 | $34.01 | $32.82 | $32.82 | $33.63 | $33.63 | 1,416,497 | $1,416,423.00 |
| 12/19/2024 | $33.06 | $33.06 | $33.28 | $33.28 | $32.28 | $32.28 | $33.01 | $33.01 | 793,903 | $793,903.00 |
| 12/18/2024 | $33.68 | $33.68 | $33.99 | $33.99 | $33.03 | $33.03 | $33.13 | $33.13 | 516,446 | $516,446.00 |
| 12/17/2024 | $34.02 | $34.02 | $34.61 | $34.61 | $33.91 | $33.91 | $34.00 | $34.00 | 490,646 | $490,646.00 |
| 12/16/2024 | $34.41 | $34.41 | $34.81 | $34.81 | $34.09 | $34.09 | $34.35 | $34.35 | 628,936 | $628,936.00 |