THTX - Theratechnologies Inc.
1.52
-0.030 -1.974%
Share volume: 76,039
Last Updated: 03-07-2025
Pharmaceutical Products/Pharmaceutical Preparations:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.55
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $1.57 | $1.57 | $1.57 | $1.57 | $1.49 | $1.49 | $1.52 | $1.52 | 76,039 | $76,039.00 |
| 03-06-2025 | $1.59 | $1.59 | $1.60 | $1.60 | $1.48 | $1.48 | $1.55 | $1.55 | 83,166 | $83,166.00 |
| 03-05-2025 | $1.62 | $1.62 | $1.64 | $1.64 | $1.57 | $1.57 | $1.64 | $1.64 | 61,962 | $61,962.00 |
| 03-04-2025 | $1.60 | $1.60 | $1.62 | $1.62 | $1.48 | $1.48 | $1.60 | $1.60 | 132,730 | $132,730.00 |
| 03-03-2025 | $1.65 | $1.65 | $1.68 | $1.68 | $1.63 | $1.63 | $1.64 | $1.64 | 206,058 | $206,058.00 |
| 02-28-2025 | $1.60 | $1.60 | $1.66 | $1.66 | $1.60 | $1.60 | $1.65 | $1.65 | 71,774 | $71,740.00 |
| 02-27-2025 | $1.69 | $1.69 | $1.69 | $1.69 | $1.59 | $1.59 | $1.62 | $1.62 | 110,407 | $110,407.00 |
| 02-26-2025 | $1.84 | $1.84 | $1.84 | $1.84 | $1.55 | $1.55 | $1.60 | $1.60 | 525,441 | $525,441.00 |
| 02-25-2025 | $1.80 | $1.80 | $1.83 | $1.83 | $1.76 | $1.76 | $1.82 | $1.82 | 108,011 | $108,011.00 |