| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.96 | $51.96 | $52.05 | $52.05 | $51.96 | $51.96 | $52.02 | $52.02 | 1,765 | $1,765.00 |
| 12/23/2024 | $51.88 | $51.88 | $51.90 | $51.90 | $51.69 | $51.69 | $51.83 | $51.83 | 22,638 | $22,638.00 |
| 12/20/2024 | $52.18 | $52.18 | $52.34 | $52.34 | $52.16 | $52.16 | $52.27 | $52.27 | 13,070 | $13,070.00 |
| 12/19/2024 | $52.52 | $52.52 | $52.52 | $52.52 | $52.12 | $52.12 | $52.16 | $52.16 | 7,225 | $7,225.00 |
| 12/18/2024 | $52.54 | $52.54 | $52.70 | $52.70 | $52.21 | $52.21 | $52.21 | $52.21 | 8,721 | $8,721.00 |
| 12/17/2024 | $52.76 | $52.76 | $52.76 | $52.76 | $52.50 | $52.50 | $52.57 | $52.57 | 8,048 | $8,048.00 |
| 12/16/2024 | $52.60 | $52.60 | $52.65 | $52.65 | $52.56 | $52.56 | $52.60 | $52.60 | 6,998 | $6,998.00 |
| 12/13/2024 | $52.89 | $52.89 | $52.89 | $52.89 | $52.57 | $52.57 | $52.57 | $52.57 | 7,255 | $7,255.00 |