| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $14.24 | $14.24 | $14.64 | $14.64 | $14.18 | $14.18 | $14.59 | $14.59 | 385,568 | $385,568.00 |
| 03-12-2025 | $14.21 | $14.21 | $14.53 | $14.53 | $14.21 | $14.21 | $14.48 | $14.48 | 545,669 | $545,669.00 |
| 03-11-2025 | $14.39 | $14.39 | $14.48 | $14.48 | $14.09 | $14.09 | $14.24 | $14.24 | 471,654 | $471,654.00 |
| 03-10-2025 | $14.34 | $14.34 | $14.77 | $14.77 | $14.34 | $14.34 | $14.58 | $14.58 | 476,321 | $476,321.00 |
| 03-07-2025 | $14.28 | $14.28 | $14.57 | $14.57 | $14.24 | $14.24 | $14.54 | $14.54 | 569,849 | $569,849.00 |
| 03-06-2025 | $14.15 | $14.15 | $14.22 | $14.22 | $14.00 | $14.00 | $14.18 | $14.18 | 385,070 | $385,070.00 |
| 03-05-2025 | $14.12 | $14.12 | $14.17 | $14.17 | $13.99 | $13.99 | $14.11 | $14.11 | 551,827 | $551,827.00 |
| 03-04-2025 | $13.85 | $13.85 | $14.01 | $14.01 | $13.78 | $13.78 | $13.97 | $13.97 | 287,240 | $287,240.00 |
| 03-03-2025 | $13.99 | $13.99 | $14.22 | $14.22 | $13.95 | $13.95 | $14.00 | $14.00 | 327,111 | $327,111.00 |
| 02-28-2025 | $13.98 | $13.98 | $14.06 | $14.06 | $13.65 | $13.65 | $13.82 | $13.82 | 833,177 | $828,877.00 |